Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 8:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.05. 17:0001.06. 17:00
02.06. 17:0003.06. 17:0004.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.06.2026 16:35:3200,001112 000,00712 260,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:35:3200,0000,00612 000,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:35:3200,0000,00612 000,00212 300,00112 400,0012 568,00515 998,002516 614,00290,0000,000
02.06.2026 16:34:5200,001112 000,00712 248,00212 300,00112 400,0012 568,00515 998,002516 614,00290,0000,000
02.06.2026 16:34:5200,001112 000,00712 248,00212 300,00112 400,0012 568,00515 998,002516 614,00290,0000,000
02.06.2026 16:34:4900,001112 000,00712 248,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:34:4800,0000,00612 000,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:34:4800,0000,00612 000,00212 300,00112 400,0012 558,00515 998,002516 614,00290,0000,000
02.06.2026 16:33:2000,001112 000,00712 238,00212 300,00112 400,0012 558,00515 998,002516 614,00290,0000,000
02.06.2026 16:33:2000,001112 000,00712 238,00212 300,00112 400,0012 558,00515 998,002516 614,00290,0000,000
02.06.2026 16:33:1700,001112 000,00712 238,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:33:1700,0000,00612 000,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:33:1700,0000,00612 000,00212 300,00112 400,0012 546,00515 998,002516 614,00290,0000,000
02.06.2026 16:32:3600,001112 000,00712 226,00212 300,00112 400,0012 546,00515 998,002516 614,00290,0000,000
02.06.2026 16:32:3300,001112 000,00712 226,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:32:3300,0000,00612 000,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:32:3300,0000,00612 000,00212 300,00112 400,0012 544,00515 998,002516 614,00290,0000,000
02.06.2026 16:31:5200,001112 000,00712 224,00212 300,00112 400,0012 544,00515 998,002516 614,00290,0000,000
02.06.2026 16:31:4900,001112 000,00712 224,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:31:4800,0000,00612 000,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:31:4800,0000,00612 000,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:31:4800,0000,00612 000,00212 300,00112 400,0012 542,00515 998,002516 614,00290,0000,000
02.06.2026 16:30:2200,001112 000,00712 222,00212 300,00112 400,0012 542,00515 998,002516 614,00290,0000,000
02.06.2026 16:30:1900,001112 000,00712 222,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:30:1800,0000,00612 000,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:30:1800,0000,00612 000,00212 300,00112 400,0012 568,00515 998,002516 614,00290,0000,000
02.06.2026 16:28:5200,001112 000,00712 248,00212 300,00112 400,0012 568,00515 998,002516 614,00290,0000,000
02.06.2026 16:28:4900,001112 000,00712 248,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:28:4900,0000,00612 000,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:28:4900,0000,00612 000,00212 300,00112 400,0012 578,00515 998,002516 614,00290,0000,000
02.06.2026 16:27:2200,001112 000,00712 258,00212 300,00112 400,0012 578,00515 998,002516 614,00290,0000,000
02.06.2026 16:27:1900,001112 000,00712 258,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:27:1800,0000,00612 000,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:27:1800,0000,00612 000,00212 300,00112 400,0012 536,00515 998,002516 614,00290,0000,000
02.06.2026 16:26:3600,001112 000,00712 216,00212 300,00112 400,0012 536,00515 998,002516 614,00290,0000,000
02.06.2026 16:26:3300,001112 000,00712 216,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:26:3300,0000,00612 000,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:26:3300,0000,00612 000,00212 300,00112 400,0012 538,00515 998,002516 614,00290,0000,000
02.06.2026 16:25:5200,001112 000,00712 218,00212 300,00112 400,0012 538,00515 998,002516 614,00290,0000,000
02.06.2026 16:25:4900,001112 000,00712 218,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:25:4900,0000,00612 000,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:25:4900,0000,00612 000,00212 300,00112 400,0012 552,00515 998,002516 614,00290,0000,000
02.06.2026 16:24:2000,001112 000,00712 232,00212 300,00112 400,0012 552,00515 998,002516 614,00290,0000,000
02.06.2026 16:24:1700,001112 000,00712 232,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:24:1700,0000,00612 000,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:24:1700,0000,00612 000,00212 300,00112 400,0012 546,00515 998,002516 614,00290,0000,000
02.06.2026 16:23:3500,001112 000,00712 226,00212 300,00112 400,0012 546,00515 998,002516 614,00290,0000,000
02.06.2026 16:23:3400,001112 000,00712 226,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:23:3300,0000,00612 000,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:23:3300,0000,00612 000,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000